주가
50.77
매일 변경
0.03 0.06%
매월
1.05%
매년
16.58%
Q2 예상
50.40

가격 Chg 날짜
Bancfirst 120.71 -1.17 -0.96% 41.93% 2025-06-05
First Busey 22.23 -0.07 -0.31% -0.76% 2025-06-05
Pathward Financial 76.15 -0.22 -0.29% 40.24% 2025-06-05
City 116.17 -0.63 -0.54% 13.10% 2025-06-05
Customers Bancorp 50.77 0.03 0.06% 16.58% 2025-06-05
CVB Financial 18.59 0.04 0.22% 12.39% 2025-06-05
First Commonwealth Financial 15.41 -0.02 -0.13% 16.30% 2025-06-05
First Financial Bankshares 35.58 0.05 0.14% 23.03% 2025-06-05
FNB 13.70 -0.07 -0.47% 2.97% 2025-06-05
First Merchants 36.55 -0.27 -0.73% 13.16% 2025-06-05
Fulton Financial 17.01 -0.09 -0.53% 3.40% 2025-06-05
Independent Bank 61.95 0.60 0.98% 23.92% 2025-06-05
M&T Bank 179.74 -0.34 -0.19% 23.02% 2025-06-05
NBT Bancorp 41.04 -0.07 -0.17% 14.00% 2025-06-05
Northwest Bancshares 12.13 -0.03 -0.25% 11.49% 2025-06-05
OFG Bancorp 41.08 -0.15 -0.36% 11.72% 2025-06-05
Peoples Bancorp 28.99 -0.18 -0.62% 1.15% 2025-06-05
PNC 174.60 -0.30 -0.17% 12.65% 2025-06-05
Pacific Premier Bancorp 20.75 0.02 0.10% -3.53% 2025-06-05
Seacoast Banking Of Florida 25.47 -0.12 -0.47% 10.93% 2025-06-05
ServisFirst Bancshares 73.66 -0.21 -0.28% 22.10% 2025-06-05
1st Source 59.94 -0.02 -0.03% 17.35% 2025-06-05
S&T Bancorp 36.32 -0.05 -0.14% 16.48% 2025-06-05
Trico Bancshares 39.66 -0.05 -0.13% 6.81% 2025-06-05
Townebank 33.58 -0.11 -0.33% 26.48% 2025-06-05
Wells Fargo 74.85 -0.54 -0.72% 29.72% 2025-06-05
WesBanco 30.42 -0.03 -0.10% 12.71% 2025-06-05
Wsfs Financial 51.87 -0.10 -0.19% 18.51% 2025-06-05

가격 날짜
US2000 2098 -0.41 -0.02% 2.37% 2025-06-05